Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00643867 CHF0.00643867 CHF0.00643867 CHF0.00643867 - -
May-24 2022 CHF0.00643867 CHF0.00643867 CHF0.00643867 CHF0.00643867 - -
May-23 2022 CHF0.00643867 CHF0.00643867 CHF0.00643867 CHF0.00643867 - -
May-22 2022 CHF0.00643867 CHF0.00643867 CHF0.00643867 CHF0.00643867 - -
May-21 2022 CHF0.00643867 CHF0.00643867 CHF0.00643867 CHF0.00643867 - -
May-20 2022 CHF0.00643867 CHF0.00643867 CHF0.00643867 CHF0.00643867 - -
May-19 2022 CHF0.00643867 CHF0.00643618 CHF0.00643975 CHF0.0064377 - -
May-18 2022 CHF0.00643781 CHF0.00643613 CHF0.00725618 CHF0.00725453 CHF31,136 -
May-17 2022 CHF0.00725458 CHF0.0072527 CHF0.00725601 CHF0.00725359 - -
May-16 2022 CHF0.00725363 CHF0.00625647 CHF0.00725617 CHF0.00725585 CHF18,291 -
May-15 2022 CHF0.00725574 CHF0.00185852 CHF0.00725576 CHF0.0068897 CHF27,210 -
May-14 2022 CHF0.00688969 CHF0.0041149 CHF0.00725441 CHF0.00416861 CHF22,708 -
May-13 2022 CHF0.00416859 CHF0.00181012 CHF0.00771023 CHF0.00768948 CHF19 -
May-12 2022 CHF0.00769012 CHF0.00606644 CHF0.00769102 CHF0.00722358 CHF18,126 -
May-11 2022 CHF0.00722353 CHF0.00644355 CHF0.00725318 CHF0.00717027 CHF20,708 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.