Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$6.246 AR$6.246 AR$6.246 AR$6.246 - -
May-24 2022 AR$6.246 AR$6.246 AR$6.246 AR$6.246 - -
May-23 2022 AR$6.246 AR$6.246 AR$6.246 AR$6.246 - -
May-22 2022 AR$6.246 AR$6.246 AR$6.246 AR$6.246 - -
May-21 2022 AR$6.246 AR$6.246 AR$6.246 AR$6.246 - -
May-20 2022 AR$6.246 AR$6.246 AR$6.246 AR$6.246 - -
May-19 2022 AR$6.246 AR$6.244 AR$6.247 AR$6.245 - -
May-18 2022 AR$6.245 AR$6.244 AR$7.039 AR$7.038 AR$30,208,449 -
May-17 2022 AR$7.038 AR$7.036 AR$7.039 AR$7.037 - -
May-16 2022 AR$7.037 AR$6.070 AR$7.039 AR$7.039 AR$17,745,542 -
May-15 2022 AR$7.039 AR$1.8031 AR$7.039 AR$6.684 AR$26,399,557 -
May-14 2022 AR$6.684 AR$3.9922 AR$7.038 AR$4.0443 AR$22,031,281 -
May-13 2022 AR$4.0443 AR$1.7561 AR$7.480 AR$7.460 AR$18,302 -
May-12 2022 AR$7.460 AR$5.885 AR$7.461 AR$7.008 AR$17,586,203 -
May-11 2022 AR$7.008 AR$6.251 AR$7.037 AR$6.956 AR$20,090,988 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.