Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.00970362 CA$0.00970362 CA$0.00970362 CA$0.00970362 - -
May-24 2022 CA$0.00970362 CA$0.00970362 CA$0.00970362 CA$0.00970362 - -
May-23 2022 CA$0.00970362 CA$0.00970362 CA$0.00970362 CA$0.00970362 - -
May-22 2022 CA$0.00970362 CA$0.00970362 CA$0.00970362 CA$0.00970362 - -
May-21 2022 CA$0.00970362 CA$0.00970362 CA$0.00970362 CA$0.00970362 - -
May-20 2022 CA$0.00970362 CA$0.00970362 CA$0.00970362 CA$0.00970362 - -
May-19 2022 CA$0.00970362 CA$0.00969986 CA$0.00970523 CA$0.00970215 - -
May-18 2022 CA$0.00970231 CA$0.00969979 CA$0.010935 CA$0.010933 CA$46,925 -
May-17 2022 CA$0.010933 CA$0.01093 CA$0.010935 CA$0.010931 - -
May-16 2022 CA$0.010931 CA$0.00942903 CA$0.010935 CA$0.010935 CA$27,565 -
May-15 2022 CA$0.010935 CA$0.00280095 CA$0.010935 CA$0.010383 CA$41,008 -
May-14 2022 CA$0.010383 CA$0.00620149 CA$0.010933 CA$0.00628244 CA$34,223 -
May-13 2022 CA$0.00628242 CA$0.002728 CA$0.011619 CA$0.011588 CA$28 -
May-12 2022 CA$0.011589 CA$0.00914263 CA$0.011591 CA$0.010886 CA$27,318 -
May-11 2022 CA$0.010886 CA$0.00971097 CA$0.010931 CA$0.010806 CA$31,209 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.