Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 54 Seconds ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-24 2022 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-23 2022 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-22 2022 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-21 2022 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-20 2022 zł0.028328 zł0.028328 zł0.028328 zł0.028328 - -
May-19 2022 zł0.028328 zł0.028317 zł0.028333 zł0.028324 - -
May-18 2022 zł0.028324 zł0.028317 zł0.031925 zł0.031918 zł136,992 -
May-17 2022 zł0.031918 zł0.03191 zł0.031924 zł0.031914 - -
May-16 2022 zł0.031914 zł0.027527 zł0.031925 zł0.031924 zł80,474 -
May-15 2022 zł0.031923 zł0.00817708 zł0.031923 zł0.030313 zł119,719 -
May-14 2022 zł0.030313 zł0.018104 zł0.031917 zł0.01834 zł99,910 -
May-13 2022 zł0.01834 zł0.00796409 zł0.033923 zł0.033831 zł83 -
May-12 2022 zł0.033834 zł0.02669 zł0.033838 zł0.031782 zł79,752 -
May-11 2022 zł0.031781 zł0.02835 zł0.031912 zł0.031547 zł91,111 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.