Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.05029 CN¥0.05029 CN¥0.05029 CN¥0.05029 - -
May-24 2022 CN¥0.05029 CN¥0.05029 CN¥0.05029 CN¥0.05029 - -
May-23 2022 CN¥0.05029 CN¥0.05029 CN¥0.05029 CN¥0.05029 - -
May-22 2022 CN¥0.05029 CN¥0.05029 CN¥0.05029 CN¥0.05029 - -
May-21 2022 CN¥0.05029 CN¥0.05029 CN¥0.05029 CN¥0.05029 - -
May-20 2022 CN¥0.05029 CN¥0.05029 CN¥0.05029 CN¥0.05029 - -
May-19 2022 CN¥0.05029 CN¥0.050271 CN¥0.050298 CN¥0.050282 - -
May-18 2022 CN¥0.050283 CN¥0.05027 CN¥0.056675 CN¥0.056662 CN¥243,196 -
May-17 2022 CN¥0.056663 CN¥0.056648 CN¥0.056674 CN¥0.056655 - -
May-16 2022 CN¥0.056655 CN¥0.048867 CN¥0.056675 CN¥0.056673 CN¥142,862 -
May-15 2022 CN¥0.056672 CN¥0.014516 CN¥0.056672 CN¥0.053813 CN¥212,532 -
May-14 2022 CN¥0.053813 CN¥0.03214 CN¥0.056662 CN¥0.032559 CN¥177,365 -
May-13 2022 CN¥0.032559 CN¥0.014138 CN¥0.060222 CN¥0.06006 CN¥147 -
May-12 2022 CN¥0.060065 CN¥0.047383 CN¥0.060072 CN¥0.056421 CN¥141,580 -
May-11 2022 CN¥0.05642 CN¥0.050328 CN¥0.056652 CN¥0.056004 CN¥161,745 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.