Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.033604 RM0.033604 RM0.033604 RM0.033604 - -
May-24 2022 RM0.033604 RM0.033604 RM0.033604 RM0.033604 - -
May-23 2022 RM0.033604 RM0.033604 RM0.033604 RM0.033604 - -
May-22 2022 RM0.033604 RM0.033604 RM0.033604 RM0.033604 - -
May-21 2022 RM0.033604 RM0.033604 RM0.033604 RM0.033604 - -
May-20 2022 RM0.033604 RM0.033604 RM0.033604 RM0.033604 - -
May-19 2022 RM0.033604 RM0.033591 RM0.033609 RM0.033599 - -
May-18 2022 RM0.033599 RM0.03359 RM0.03787 RM0.037862 RM162,503 -
May-17 2022 RM0.037862 RM0.037852 RM0.037869 RM0.037857 - -
May-16 2022 RM0.037857 RM0.032653 RM0.03787 RM0.037869 RM95,460 -
May-15 2022 RM0.037868 RM0.00969984 RM0.037868 RM0.035958 RM142,014 -
May-14 2022 RM0.035958 RM0.021476 RM0.037861 RM0.021756 RM118,515 -
May-13 2022 RM0.021756 RM0.00944719 RM0.04024 RM0.040132 RM98 -
May-12 2022 RM0.040135 RM0.031661 RM0.04014 RM0.0377 RM94,603 -
May-11 2022 RM0.0377 RM0.033629 RM0.037855 RM0.037422 RM108,078 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.