Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2022 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | - | - |
May-24 2022 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | - | - |
May-23 2022 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | - | - |
May-22 2022 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | - | - |
May-21 2022 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | - | - |
May-20 2022 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | Bs.0.258618 | - | - |
May-19 2022 | Bs.0.258618 | Bs.0.258518 | Bs.0.258661 | Bs.0.258579 | - | - |
May-18 2022 | Bs.0.258583 | Bs.0.258516 | Bs.0.291454 | Bs.0.291388 | Bs.1,250,634 | - |
May-17 2022 | Bs.0.29139 | Bs.0.291314 | Bs.0.291447 | Bs.0.29135 | - | - |
May-16 2022 | Bs.0.291352 | Bs.0.2513 | Bs.0.291454 | Bs.0.291441 | Bs.734,668 | - |
May-15 2022 | Bs.0.291436 | Bs.0.07465 | Bs.0.291437 | Bs.0.276734 | Bs.1,092,945 | - |
May-14 2022 | Bs.0.276734 | Bs.0.16528 | Bs.0.291383 | Bs.0.167438 | Bs.912,098 | - |
May-13 2022 | Bs.0.167437 | Bs.0.072705 | Bs.0.309692 | Bs.0.308858 | Bs.758 | - |
May-12 2022 | Bs.0.308884 | Bs.0.243667 | Bs.0.30892 | Bs.0.290145 | Bs.728,071 | - |
May-11 2022 | Bs.0.290143 | Bs.0.258814 | Bs.0.291334 | Bs.0.288003 | Bs.831,769 | - |
Análisis de precios históricos y de mercado de Crypto Bank (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.