Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.167.70 Bs.156.00 Bs.169.16 Bs.157.29 Bs.10,427,213 Bs.1,001,456,431
May-02 2024 Bs.156.66 Bs.156.06 Bs.165.99 Bs.159.72 Bs.18,444,135 Bs.935,565,942
May-01 2024 Bs.160.28 Bs.151.94 Bs.161.56 Bs.159.76 Bs.13,817,472 Bs.957,174,476
Apr-30 2024 Bs.159.82 Bs.153.67 Bs.171.69 Bs.170.06 Bs.13,188,884 Bs.952,361,720
Apr-29 2024 Bs.168.91 Bs.168.34 Bs.183.13 Bs.183.13 Bs.17,081,218 Bs.1,006,502,832
Apr-28 2024 Bs.182.86 Bs.181.99 Bs.187.81 Bs.187.46 Bs.9,263,600 Bs.1,089,607,604
Apr-27 2024 Bs.179.44 Bs.172.77 Bs.182.50 Bs.180.19 Bs.20,533,916 Bs.1,069,280,024
Apr-26 2024 Bs.180.88 Bs.179.53 Bs.192.21 Bs.187.94 Bs.27,006,224 Bs.1,077,853,931
Apr-25 2024 Bs.186.55 Bs.184.91 Bs.195.00 Bs.186.12 Bs.22,717,653 Bs.1,111,648,782
Apr-24 2024 Bs.186.06 Bs.182.69 Bs.193.41 Bs.189.79 Bs.49,519,503 Bs.1,108,693,473
Apr-23 2024 Bs.190.78 Bs.171.49 Bs.234.87 Bs.171.49 Bs.222,530,259 Bs.1,136,825,468
Apr-22 2024 Bs.175.10 Bs.150.80 Bs.180.59 Bs.151.11 Bs.56,757,368 Bs.1,043,406,849
Apr-21 2024 Bs.151.08 Bs.149.15 Bs.155.85 Bs.149.86 Bs.9,358,939 Bs.900,272,076
Apr-20 2024 Bs.149.51 Bs.145.68 Bs.149.51 Bs.148.75 Bs.10,993,366 Bs.890,919,617
Apr-19 2024 Bs.149.13 Bs.143.02 Bs.151.92 Bs.150.50 Bs.17,912,643 Bs.888,641,309

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.