Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$7.415 NZ$7.314 NZ$7.549 NZ$7.373 NZ$433,812 NZ$44,280,449
May-03 2024 NZ$7.650 NZ$7.117 NZ$7.717 NZ$7.175 NZ$475,689 NZ$45,686,432
May-02 2024 NZ$7.147 NZ$7.119 NZ$7.572 NZ$7.286 NZ$841,421 NZ$42,680,508
May-01 2024 NZ$7.312 NZ$6.931 NZ$7.370 NZ$7.288 NZ$630,353 NZ$43,666,290
Apr-30 2024 NZ$7.291 NZ$7.010 NZ$7.832 NZ$7.758 NZ$601,677 NZ$43,446,732
Apr-29 2024 NZ$7.705 NZ$7.680 NZ$8.354 NZ$8.354 NZ$779,245 NZ$45,916,649
Apr-28 2024 NZ$8.342 NZ$8.302 NZ$8.568 NZ$8.552 NZ$422,605 NZ$49,707,887
Apr-27 2024 NZ$8.186 NZ$7.881 NZ$8.325 NZ$8.220 NZ$936,757 NZ$48,780,544
Apr-26 2024 NZ$8.252 NZ$8.190 NZ$8.768 NZ$8.574 NZ$1,232,024 NZ$49,171,685
Apr-25 2024 NZ$8.510 NZ$8.435 NZ$8.895 NZ$8.491 NZ$1,036,379 NZ$50,713,406
Apr-24 2024 NZ$8.488 NZ$8.334 NZ$8.823 NZ$8.658 NZ$2,259,079 NZ$50,578,585
Apr-23 2024 NZ$8.703 NZ$7.823 NZ$10.71 NZ$7.823 NZ$10,151,828 NZ$51,861,966
Apr-22 2024 NZ$7.988 NZ$6.879 NZ$8.238 NZ$6.893 NZ$2,589,271 NZ$47,600,210
Apr-21 2024 NZ$6.892 NZ$6.804 NZ$7.109 NZ$6.836 NZ$426,955 NZ$41,070,403
Apr-20 2024 NZ$6.820 NZ$6.646 NZ$6.820 NZ$6.786 NZ$501,517 NZ$40,643,744

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.