Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$35.93 HK$33.42 HK$36.24 HK$33.70 HK$2,234,008 HK$214,559,906
May-02 2024 HK$33.56 HK$33.43 HK$35.56 HK$34.22 HK$3,951,617 HK$200,443,009
May-01 2024 HK$34.34 HK$32.55 HK$34.61 HK$34.22 HK$2,960,364 HK$205,072,591
Apr-30 2024 HK$34.24 HK$32.92 HK$36.78 HK$36.43 HK$2,825,690 HK$204,041,469
Apr-29 2024 HK$36.18 HK$36.06 HK$39.23 HK$39.23 HK$3,659,615 HK$215,641,086
Apr-28 2024 HK$39.17 HK$38.99 HK$40.23 HK$40.16 HK$1,984,707 HK$233,446,107
Apr-27 2024 HK$38.44 HK$37.01 HK$39.10 HK$38.60 HK$4,399,348 HK$229,090,966
Apr-26 2024 HK$38.75 HK$38.46 HK$41.18 HK$40.26 HK$5,786,026 HK$230,927,907
Apr-25 2024 HK$39.96 HK$39.61 HK$41.77 HK$39.87 HK$4,867,209 HK$238,168,382
Apr-24 2024 HK$39.86 HK$39.14 HK$41.43 HK$40.66 HK$10,609,448 HK$237,535,214
Apr-23 2024 HK$40.87 HK$36.74 HK$50.32 HK$36.74 HK$47,676,634 HK$243,562,433
Apr-22 2024 HK$37.51 HK$32.31 HK$38.69 HK$32.37 HK$12,160,145 HK$223,547,694
Apr-21 2024 HK$32.36 HK$31.95 HK$33.39 HK$32.10 HK$2,005,133 HK$192,881,373
Apr-20 2024 HK$32.03 HK$31.21 HK$32.03 HK$31.87 HK$2,355,305 HK$190,877,629
Apr-19 2024 HK$31.95 HK$30.64 HK$32.54 HK$32.24 HK$3,837,746 HK$190,389,506

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.