Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4,200.35 CL$4,143.40 CL$4,276.48 CL$4,176.85 CL$245,734,218 CL$25,082,821,717
May-03 2024 CL$4,333.72 CL$4,031.51 CL$4,371.40 CL$4,064.86 CL$269,455,966 CL$25,879,245,904
May-02 2024 CL$4,048.59 CL$4,032.89 CL$4,289.62 CL$4,127.57 CL$476,626,137 CL$24,176,529,620
May-01 2024 CL$4,142.10 CL$3,926.39 CL$4,174.99 CL$4,128.60 CL$357,065,720 CL$24,734,928,934
Apr-30 2024 CL$4,130.20 CL$3,971.10 CL$4,437.00 CL$4,394.77 CL$340,821,999 CL$24,610,559,572
Apr-29 2024 CL$4,365.00 CL$4,350.39 CL$4,732.49 CL$4,732.49 CL$441,406,176 CL$26,009,653,025
Apr-28 2024 CL$4,725.41 CL$4,703.12 CL$4,853.52 CL$4,844.43 CL$239,386,340 CL$28,157,214,077
Apr-27 2024 CL$4,637.25 CL$4,464.68 CL$4,716.16 CL$4,656.50 CL$530,629,439 CL$27,631,916,702
Apr-26 2024 CL$4,674.43 CL$4,639.47 CL$4,967.07 CL$4,856.92 CL$697,884,295 CL$27,853,480,262
Apr-25 2024 CL$4,820.99 CL$4,778.49 CL$5,039.12 CL$4,809.78 CL$587,060,727 CL$28,726,793,612
Apr-24 2024 CL$4,808.18 CL$4,721.04 CL$4,998.13 CL$4,904.52 CL$1,279,663,648 CL$28,650,423,661
Apr-23 2024 CL$4,930.18 CL$4,431.62 CL$6,069.57 CL$4,431.62 CL$5,750,540,040 CL$29,377,399,687
Apr-22 2024 CL$4,525.04 CL$3,897.09 CL$4,666.94 CL$3,904.92 CL$1,466,701,726 CL$26,963,312,229
Apr-21 2024 CL$3,904.30 CL$3,854.30 CL$4,027.44 CL$3,872.64 CL$241,850,056 CL$23,264,479,337
Apr-20 2024 CL$3,863.74 CL$3,764.77 CL$3,863.74 CL$3,844.15 CL$284,086,257 CL$23,022,796,733

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1060 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.