Cap Mercado CL$2,215.66T
-3.23%
Volumen 24h CL$120.59T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$3,944.22 | CL$3,944.22 | CL$4,115.01 | CL$4,095.22 | CL$194,327,388 | CL$23,553,299,428 |
May-09 2024 | CL$4,103.36 | CL$3,907.58 | CL$4,154.47 | CL$4,131.56 | CL$356,794,720 | CL$24,503,606,416 |
May-08 2024 | CL$4,130.28 | CL$4,120.75 | CL$4,318.94 | CL$4,178.05 | CL$253,045,829 | CL$24,664,392,297 |
May-07 2024 | CL$4,254.45 | CL$4,118.46 | CL$4,516.92 | CL$4,141.33 | CL$439,747,933 | CL$25,405,834,844 |
May-06 2024 | CL$4,178.37 | CL$4,102.54 | CL$4,235.19 | CL$4,153.77 | CL$207,184,107 | CL$24,951,562,336 |
May-05 2024 | CL$4,140.47 | CL$4,085.37 | CL$4,219.23 | CL$4,155.26 | CL$292,893,981 | CL$24,725,208,423 |
May-04 2024 | CL$4,156.47 | CL$4,100.11 | CL$4,231.80 | CL$4,133.22 | CL$243,166,964 | CL$24,820,774,402 |
May-03 2024 | CL$4,288.45 | CL$3,989.39 | CL$4,325.73 | CL$4,022.39 | CL$266,640,883 | CL$25,608,878,122 |
May-02 2024 | CL$4,006.29 | CL$3,990.76 | CL$4,244.81 | CL$4,084.45 | CL$471,646,690 | CL$23,923,950,595 |
May-01 2024 | CL$4,098.82 | CL$3,885.37 | CL$4,131.38 | CL$4,085.47 | CL$353,335,354 | CL$24,476,516,153 |
Apr-30 2024 | CL$4,087.05 | CL$3,929.61 | CL$4,390.64 | CL$4,348.86 | CL$337,261,335 | CL$24,353,446,113 |
Apr-29 2024 | CL$4,319.39 | CL$4,304.94 | CL$4,683.05 | CL$4,683.05 | CL$436,794,681 | CL$25,737,922,843 |
Apr-28 2024 | CL$4,676.04 | CL$4,653.98 | CL$4,802.81 | CL$4,793.82 | CL$236,885,404 | CL$27,863,047,718 |
Apr-27 2024 | CL$4,588.80 | CL$4,418.03 | CL$4,666.89 | CL$4,607.85 | CL$525,085,803 | CL$27,343,238,274 |
Apr-26 2024 | CL$4,625.60 | CL$4,591.00 | CL$4,915.18 | CL$4,806.18 | CL$690,593,301 | CL$27,562,487,096 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1066 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.