Cap Mercado ₨658.02T
-2.09%
Volumen 24h ₨39.09T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨1,223.54 | ₨1,165.16 | ₨1,238.78 | ₨1,231.95 | ₨106,389,134 | ₨7,306,491,164 |
May-08 2024 | ₨1,231.57 | ₨1,228.72 | ₨1,287.82 | ₨1,245.81 | ₨75,453,265 | ₨7,354,434,336 |
May-07 2024 | ₨1,268.59 | ₨1,228.04 | ₨1,346.85 | ₨1,234.86 | ₨131,124,143 | ₨7,575,517,850 |
May-06 2024 | ₨1,245.90 | ₨1,223.29 | ₨1,262.85 | ₨1,238.57 | ₨61,778,206 | ₨7,440,062,766 |
May-05 2024 | ₨1,234.60 | ₨1,218.17 | ₨1,258.09 | ₨1,239.01 | ₨87,335,197 | ₨7,372,568,502 |
May-04 2024 | ₨1,239.37 | ₨1,222.57 | ₨1,261.84 | ₨1,232.44 | ₨72,507,583 | ₨7,401,064,389 |
May-03 2024 | ₨1,278.73 | ₨1,189.56 | ₨1,289.84 | ₨1,199.39 | ₨79,507,042 | ₨7,636,061,343 |
May-02 2024 | ₨1,194.59 | ₨1,189.96 | ₨1,265.71 | ₨1,217.90 | ₨140,635,722 | ₨7,133,649,253 |
May-01 2024 | ₨1,222.18 | ₨1,158.54 | ₨1,231.89 | ₨1,218.20 | ₨105,357,619 | ₨7,298,413,383 |
Apr-30 2024 | ₨1,218.67 | ₨1,171.73 | ₨1,309.20 | ₨1,296.74 | ₨100,564,665 | ₨7,261,716,329 |
Apr-29 2024 | ₨1,287.95 | ₨1,283.65 | ₨1,396.39 | ₨1,396.39 | ₨130,243,542 | ₨7,674,539,928 |
Apr-28 2024 | ₨1,394.30 | ₨1,387.72 | ₨1,432.10 | ₨1,429.42 | ₨70,634,546 | ₨8,308,210,166 |
Apr-27 2024 | ₨1,368.29 | ₨1,317.37 | ₨1,391.57 | ₨1,373.97 | ₨156,570,209 | ₨8,153,213,263 |
Apr-26 2024 | ₨1,379.26 | ₨1,368.94 | ₨1,465.61 | ₨1,433.11 | ₨205,921,274 | ₨8,218,588,929 |
Apr-25 2024 | ₨1,422.50 | ₨1,409.96 | ₨1,486.86 | ₨1,419.20 | ₨173,221,111 | ₨8,476,273,188 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1065 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.