Cap Mercado Bs.86.85T
0.17%
Volumen 24h Bs.2.99T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.154.55 | Bs.154.55 | Bs.161.24 | Bs.160.46 | Bs.7,614,602 | Bs.922,921,857 |
May-09 2024 | Bs.160.78 | Bs.153.11 | Bs.162.79 | Bs.161.89 | Bs.13,980,786 | Bs.960,159,064 |
May-08 2024 | Bs.161.84 | Bs.161.46 | Bs.169.23 | Bs.163.71 | Bs.9,915,448 | Bs.966,459,362 |
May-07 2024 | Bs.166.70 | Bs.161.37 | Bs.176.99 | Bs.162.27 | Bs.17,231,258 | Bs.995,512,342 |
May-06 2024 | Bs.163.72 | Bs.160.75 | Bs.165.95 | Bs.162.76 | Bs.8,118,384 | Bs.977,711,947 |
May-05 2024 | Bs.162.24 | Bs.160.08 | Bs.165.32 | Bs.162.82 | Bs.11,476,874 | Bs.968,842,406 |
May-04 2024 | Bs.162.86 | Bs.160.66 | Bs.165.82 | Bs.161.95 | Bs.9,528,351 | Bs.972,587,101 |
May-03 2024 | Bs.168.04 | Bs.156.32 | Bs.169.50 | Bs.157.61 | Bs.10,448,162 | Bs.1,003,468,471 |
May-02 2024 | Bs.156.98 | Bs.156.37 | Bs.166.33 | Bs.160.04 | Bs.18,481,192 | Bs.937,445,600 |
May-01 2024 | Bs.160.61 | Bs.152.24 | Bs.161.88 | Bs.160.08 | Bs.13,845,233 | Bs.959,097,549 |
Apr-30 2024 | Bs.160.14 | Bs.153.97 | Bs.172.04 | Bs.170.40 | Bs.13,215,382 | Bs.954,275,123 |
Apr-29 2024 | Bs.169.25 | Bs.168.68 | Bs.183.50 | Bs.183.50 | Bs.17,115,537 | Bs.1,008,525,010 |
Apr-28 2024 | Bs.183.22 | Bs.182.36 | Bs.188.19 | Bs.187.84 | Bs.9,282,212 | Bs.1,091,796,749 |
Apr-27 2024 | Bs.179.80 | Bs.173.11 | Bs.182.86 | Bs.180.55 | Bs.20,575,171 | Bs.1,071,428,329 |
Apr-26 2024 | Bs.181.25 | Bs.179.89 | Bs.192.59 | Bs.188.32 | Bs.27,060,483 | Bs.1,080,019,462 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1066 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.