Cap Mercado RM11.24T
-0.14%
Volumen 24h RM349.07B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM20.05 | RM19.76 | RM20.50 | RM20.11 | RM1,719,135 | RM119,735,585 |
May-10 2024 | RM20.04 | RM20.04 | RM20.91 | RM20.81 | RM987,643 | RM119,706,454 |
May-09 2024 | RM20.85 | RM19.85 | RM21.11 | RM20.99 | RM1,813,361 | RM124,536,261 |
May-08 2024 | RM20.99 | RM20.94 | RM21.95 | RM21.23 | RM1,286,071 | RM125,353,433 |
May-07 2024 | RM21.62 | RM20.93 | RM22.95 | RM21.04 | RM2,234,959 | RM129,121,714 |
May-06 2024 | RM21.23 | RM20.85 | RM21.52 | RM21.11 | RM1,052,985 | RM126,812,936 |
May-05 2024 | RM21.04 | RM20.76 | RM21.44 | RM21.11 | RM1,488,594 | RM125,662,523 |
May-04 2024 | RM21.12 | RM20.83 | RM21.50 | RM21.00 | RM1,235,863 | RM126,148,224 |
May-03 2024 | RM21.79 | RM20.27 | RM21.98 | RM20.44 | RM1,355,166 | RM130,153,654 |
May-02 2024 | RM20.36 | RM20.28 | RM21.57 | RM20.75 | RM2,397,080 | RM121,590,238 |
May-01 2024 | RM20.83 | RM19.74 | RM20.99 | RM20.76 | RM1,795,779 | RM124,398,578 |
Apr-30 2024 | RM20.77 | RM19.97 | RM22.31 | RM22.10 | RM1,714,085 | RM123,773,091 |
Apr-29 2024 | RM21.95 | RM21.87 | RM23.80 | RM23.80 | RM2,219,950 | RM130,809,507 |
Apr-28 2024 | RM23.76 | RM23.65 | RM24.40 | RM24.36 | RM1,203,938 | RM141,610,166 |
Apr-27 2024 | RM23.32 | RM22.45 | RM23.71 | RM23.41 | RM2,668,677 | RM138,968,305 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1067 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.