Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM21.80 RM20.27 RM21.98 RM20.44 RM1,355,452 RM130,181,119
May-02 2024 RM20.36 RM20.28 RM21.57 RM20.76 RM2,397,586 RM121,615,896
May-01 2024 RM20.83 RM19.75 RM21.00 RM20.76 RM1,796,158 RM124,424,828
Apr-30 2024 RM20.77 RM19.97 RM22.31 RM22.10 RM1,714,447 RM123,799,209
Apr-29 2024 RM21.95 RM21.88 RM23.80 RM23.80 RM2,220,418 RM130,837,109
Apr-28 2024 RM23.77 RM23.65 RM24.41 RM24.36 RM1,204,192 RM141,640,048
Apr-27 2024 RM23.32 RM22.45 RM23.72 RM23.42 RM2,669,241 RM138,997,629
Apr-26 2024 RM23.51 RM23.33 RM24.98 RM24.43 RM3,510,588 RM140,112,167
Apr-25 2024 RM24.25 RM24.03 RM25.34 RM24.19 RM2,953,109 RM144,505,220
Apr-24 2024 RM24.18 RM23.74 RM25.14 RM24.67 RM6,437,129 RM144,121,054
Apr-23 2024 RM24.80 RM22.29 RM30.53 RM22.29 RM28,927,108 RM147,777,983
Apr-22 2024 RM22.76 RM19.60 RM23.47 RM19.64 RM7,377,992 RM135,634,329
Apr-21 2024 RM19.63 RM19.38 RM20.25 RM19.48 RM1,216,585 RM117,027,983
Apr-20 2024 RM19.43 RM18.93 RM19.43 RM19.33 RM1,429,047 RM115,812,240
Apr-19 2024 RM19.38 RM18.59 RM19.74 RM19.56 RM2,328,497 RM115,516,079

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1059 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.