Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł18.48 zł17.20 zł18.65 zł17.34 zł1,149,629 zł110,413,363
May-02 2024 zł17.27 zł17.20 zł18.30 zł17.61 zł2,033,517 zł103,148,753
May-01 2024 zł17.67 zł16.75 zł17.81 zł17.61 zł1,523,415 zł105,531,154
Apr-30 2024 zł17.62 zł16.94 zł18.93 zł18.75 zł1,454,111 zł105,000,534
Apr-29 2024 zł18.62 zł18.56 zł20.19 zł20.19 zł1,883,252 zł110,969,743
Apr-28 2024 zł20.16 zł20.06 zł20.70 zł20.66 zł1,021,338 zł120,132,275
Apr-27 2024 zł19.78 zł19.04 zł20.12 zł19.86 zł2,263,921 zł117,891,103
Apr-26 2024 zł19.94 zł19.79 zł21.19 zł20.72 zł2,977,511 zł118,836,400
Apr-25 2024 zł20.56 zł20.38 zł21.49 zł20.52 zł2,504,685 zł122,562,377
Apr-24 2024 zł20.51 zł20.14 zł21.32 zł20.92 zł5,459,663 zł122,236,546
Apr-23 2024 zł21.03 zł18.90 zł25.89 zł18.90 zł24,534,581 zł125,338,177
Apr-22 2024 zł19.30 zł16.62 zł19.91 zł16.66 zł6,257,658 zł115,038,514
Apr-21 2024 zł16.65 zł16.44 zł17.18 zł16.52 zł1,031,849 zł99,257,506
Apr-20 2024 zł16.48 zł16.06 zł16.48 zł16.40 zł1,212,049 zł98,226,371
Apr-19 2024 zł16.44 zł15.76 zł16.74 zł16.59 zł1,974,919 zł97,975,181

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.