Market Cap Rp39,602.13T 2.69%
Volume 24h Rp1,814.52T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp73,442.79 Rp68,321.30 Rp74,081.31 Rp68,886.37 Rp4,566,415,289 Rp438,570,301,645
May-02 2024 Rp68,610.65 Rp68,344.61 Rp72,695.42 Rp69,949.16 Rp8,077,285,931 Rp409,714,716,079
May-01 2024 Rp70,195.33 Rp66,539.84 Rp70,752.85 Rp69,966.66 Rp6,051,119,923 Rp419,177,795,352
Apr-30 2024 Rp69,993.70 Rp67,297.48 Rp75,192.95 Rp74,477.33 Rp5,775,840,896 Rp417,070,133,144
Apr-29 2024 Rp73,972.80 Rp73,725.28 Rp80,200.59 Rp80,200.59 Rp7,480,420,433 Rp440,780,284,521
Apr-28 2024 Rp80,080.57 Rp79,702.83 Rp82,251.62 Rp82,097.70 Rp4,056,831,480 Rp477,174,563,613
Apr-27 2024 Rp78,586.60 Rp75,662.05 Rp79,923.82 Rp78,912.77 Rp8,992,468,865 Rp468,272,456,160
Apr-26 2024 Rp79,216.74 Rp78,624.31 Rp84,176.00 Rp82,309.38 Rp11,826,902,796 Rp472,027,248,613
Apr-25 2024 Rp81,700.48 Rp80,980.09 Rp85,396.95 Rp81,510.49 Rp9,948,798,390 Rp486,827,111,817
Apr-24 2024 Rp81,483.28 Rp80,006.66 Rp84,702.43 Rp83,116.02 Rp21,686,198,817 Rp485,532,885,841
Apr-23 2024 Rp83,550.84 Rp75,101.84 Rp102,859.88 Rp75,101.84 Rp97,453,229,094 Rp497,852,800,271
Apr-22 2024 Rp76,685.05 Rp66,043.25 Rp79,089.73 Rp66,176.04 Rp24,855,894,976 Rp456,941,752,525
Apr-21 2024 Rp66,165.38 Rp65,318.20 Rp68,252.36 Rp65,628.99 Rp4,098,583,561 Rp394,258,385,979
Apr-20 2024 Rp65,478.02 Rp63,800.92 Rp65,478.02 Rp65,146.18 Rp4,814,351,853 Rp390,162,640,189
Apr-19 2024 Rp65,310.58 Rp62,634.86 Rp66,532.12 Rp65,911.24 Rp7,844,528,165 Rp389,164,895,246

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.