Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3,914.88 AR$3,861.79 AR$3,985.83 AR$3,892.97 AR$229,032,984 AR$23,378,077,139
May-03 2024 AR$4,039.18 AR$3,757.51 AR$4,074.30 AR$3,788.59 AR$251,142,492 AR$24,120,372,655
May-02 2024 AR$3,773.43 AR$3,758.79 AR$3,998.08 AR$3,847.04 AR$444,232,421 AR$22,533,380,844
May-01 2024 AR$3,860.58 AR$3,659.54 AR$3,891.24 AR$3,848.00 AR$332,797,882 AR$23,053,828,758
Apr-30 2024 AR$3,849.49 AR$3,701.20 AR$4,135.44 AR$4,096.08 AR$317,658,159 AR$22,937,912,113
Apr-29 2024 AR$4,068.33 AR$4,054.72 AR$4,410.85 AR$4,410.85 AR$411,406,171 AR$24,241,916,705
Apr-28 2024 AR$4,404.25 AR$4,383.47 AR$4,523.65 AR$4,515.18 AR$223,116,537 AR$26,243,519,574
Apr-27 2024 AR$4,322.08 AR$4,161.24 AR$4,395.62 AR$4,340.02 AR$494,565,408 AR$25,753,923,839
Apr-26 2024 AR$4,356.74 AR$4,324.15 AR$4,629.48 AR$4,526.82 AR$650,452,850 AR$25,960,428,914
Apr-25 2024 AR$4,493.34 AR$4,453.72 AR$4,696.63 AR$4,482.89 AR$547,161,364 AR$26,774,387,850
Apr-24 2024 AR$4,481.39 AR$4,400.18 AR$4,658.44 AR$4,571.19 AR$1,192,691,787 AR$26,703,208,354
Apr-23 2024 AR$4,595.10 AR$4,130.43 AR$5,657.06 AR$4,130.43 AR$5,359,706,741 AR$27,380,775,727
Apr-22 2024 AR$4,217.50 AR$3,632.22 AR$4,349.75 AR$3,639.53 AR$1,367,017,893 AR$25,130,760,818
Apr-21 2024 AR$3,638.94 AR$3,592.35 AR$3,753.72 AR$3,609.44 AR$225,412,807 AR$21,683,317,718
Apr-20 2024 AR$3,601.14 AR$3,508.90 AR$3,601.14 AR$3,582.89 AR$264,778,441 AR$21,458,060,981

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.