Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk503.35 Tk468.25 Tk507.73 Tk472.12 Tk31,296,778 Tk3,005,823,256
May-02 2024 Tk470.23 Tk468.41 Tk498.23 Tk479.40 Tk55,359,184 Tk2,808,056,126
May-01 2024 Tk481.09 Tk456.04 Tk484.91 Tk479.52 Tk41,472,478 Tk2,872,913,102
Apr-30 2024 Tk479.71 Tk461.23 Tk515.34 Tk510.44 Tk39,585,801 Tk2,858,467,847
Apr-29 2024 Tk506.98 Tk505.28 Tk549.66 Tk549.66 Tk51,268,455 Tk3,020,969,786
Apr-28 2024 Tk548.84 Tk546.25 Tk563.72 Tk562.67 Tk27,804,250 Tk3,270,404,757
Apr-27 2024 Tk538.60 Tk518.56 Tk547.77 Tk540.84 Tk61,631,560 Tk3,209,392,505
Apr-26 2024 Tk542.92 Tk538.86 Tk576.91 Tk564.12 Tk81,057,881 Tk3,235,126,675
Apr-25 2024 Tk559.94 Tk555.01 Tk585.28 Tk558.64 Tk68,185,943 Tk3,336,560,294
Apr-24 2024 Tk558.46 Tk548.34 Tk580.52 Tk569.65 Tk148,630,403 Tk3,327,690,075
Apr-23 2024 Tk572.63 Tk514.72 Tk704.96 Tk514.72 Tk667,913,859 Tk3,412,126,904
Apr-22 2024 Tk525.57 Tk452.63 Tk542.05 Tk453.54 Tk170,354,506 Tk3,131,735,417
Apr-21 2024 Tk453.47 Tk447.67 Tk467.78 Tk449.80 Tk28,090,406 Tk2,702,123,288
Apr-20 2024 Tk448.76 Tk437.27 Tk448.76 Tk446.49 Tk32,996,057 Tk2,674,052,332
Apr-19 2024 Tk447.61 Tk429.27 Tk455.99 Tk451.73 Tk53,763,935 Tk2,667,214,101

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1059 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.