Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$78.04 MX$72.60 MX$78.72 MX$73.20 MX$4,852,747 MX$466,070,376
May-02 2024 MX$72.91 MX$72.63 MX$77.25 MX$74.33 MX$8,583,763 MX$435,405,433
May-01 2024 MX$74.59 MX$70.71 MX$75.18 MX$74.35 MX$6,430,549 MX$445,461,884
Apr-30 2024 MX$74.38 MX$71.51 MX$79.90 MX$79.14 MX$6,138,009 MX$443,222,063
Apr-29 2024 MX$78.61 MX$78.34 MX$85.22 MX$85.22 MX$7,949,472 MX$468,418,934
Apr-28 2024 MX$85.10 MX$84.70 MX$87.40 MX$87.24 MX$4,311,211 MX$507,095,277
Apr-27 2024 MX$83.51 MX$80.40 MX$84.93 MX$83.86 MX$9,556,332 MX$497,634,972
Apr-26 2024 MX$84.18 MX$83.55 MX$89.45 MX$87.47 MX$12,568,496 MX$501,625,205
Apr-25 2024 MX$86.82 MX$86.05 MX$90.75 MX$86.62 MX$10,572,627 MX$517,353,077
Apr-24 2024 MX$86.59 MX$85.02 MX$90.01 MX$88.32 MX$23,046,008 MX$515,977,698
Apr-23 2024 MX$88.78 MX$79.81 MX$109.30 MX$79.81 MX$103,563,928 MX$529,070,120
Apr-22 2024 MX$81.49 MX$70.18 MX$84.04 MX$70.32 MX$26,414,457 MX$485,593,789
Apr-21 2024 MX$70.31 MX$69.41 MX$72.53 MX$69.74 MX$4,355,581 MX$418,979,930
Apr-20 2024 MX$69.58 MX$67.80 MX$69.58 MX$69.23 MX$5,116,231 MX$414,627,365
Apr-19 2024 MX$69.40 MX$66.56 MX$70.70 MX$70.04 MX$8,336,411 MX$413,567,058

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.