Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF4.0342 CHF3.9795 CHF4.1073 CHF4.0116 CHF236,014 CHF24,090,611
May-03 2024 CHF4.1622 CHF3.8720 CHF4.1984 CHF3.9040 CHF258,797 CHF24,855,530
May-02 2024 CHF3.8884 CHF3.8733 CHF4.1199 CHF3.9642 CHF457,772 CHF23,220,169
May-01 2024 CHF3.9782 CHF3.7710 CHF4.0098 CHF3.9652 CHF342,941 CHF23,756,480
Apr-30 2024 CHF3.9668 CHF3.8140 CHF4.2614 CHF4.2209 CHF327,340 CHF23,637,030
Apr-29 2024 CHF4.1923 CHF4.1783 CHF4.5452 CHF4.5452 CHF423,945 CHF24,980,779
Apr-28 2024 CHF4.5384 CHF4.5170 CHF4.6615 CHF4.6528 CHF229,917 CHF27,043,388
Apr-27 2024 CHF4.4538 CHF4.2880 CHF4.5296 CHF4.4723 CHF509,639 CHF26,538,870
Apr-26 2024 CHF4.4895 CHF4.4559 CHF4.7705 CHF4.6648 CHF670,278 CHF26,751,669
Apr-25 2024 CHF4.6302 CHF4.5894 CHF4.8397 CHF4.6195 CHF563,838 CHF27,590,437
Apr-24 2024 CHF4.6179 CHF4.5342 CHF4.8004 CHF4.7105 CHF1,229,043 CHF27,517,088
Apr-23 2024 CHF4.7351 CHF4.2563 CHF5.829 CHF4.2563 CHF5,523,064 CHF28,215,306
Apr-22 2024 CHF4.3460 CHF3.7429 CHF4.4823 CHF3.7504 CHF1,408,683 CHF25,896,714
Apr-21 2024 CHF3.7498 CHF3.7018 CHF3.8681 CHF3.7194 CHF232,283 CHF22,344,197
Apr-20 2024 CHF3.7109 CHF3.6158 CHF3.7109 CHF3.6920 CHF272,849 CHF22,112,075

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.