Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$6.287 CA$5.849 CA$6.342 CA$5.897 CA$390,951 CA$37,547,915
May-02 2024 CA$5.874 CA$5.851 CA$6.223 CA$5.988 CA$691,532 CA$35,077,462
May-01 2024 CA$6.009 CA$5.696 CA$6.057 CA$5.990 CA$518,063 CA$35,887,638
Apr-30 2024 CA$5.992 CA$5.761 CA$6.437 CA$6.376 CA$494,495 CA$35,707,192
Apr-29 2024 CA$6.333 CA$6.311 CA$6.866 CA$6.866 CA$640,431 CA$37,737,121
Apr-28 2024 CA$6.856 CA$6.823 CA$7.041 CA$7.028 CA$347,323 CA$40,852,994
Apr-27 2024 CA$6.728 CA$6.477 CA$6.842 CA$6.756 CA$769,884 CA$40,090,846
Apr-26 2024 CA$6.782 CA$6.731 CA$7.206 CA$7.046 CA$1,012,553 CA$40,412,310
Apr-25 2024 CA$6.994 CA$6.933 CA$7.311 CA$6.978 CA$851,760 CA$41,679,391
Apr-24 2024 CA$6.976 CA$6.849 CA$7.251 CA$7.115 CA$1,856,650 CA$41,568,586
Apr-23 2024 CA$7.153 CA$6.429 CA$8.806 CA$6.429 CA$8,343,396 CA$42,623,348
Apr-22 2024 CA$6.565 CA$5.654 CA$6.771 CA$5.665 CA$2,128,021 CA$39,120,775
Apr-21 2024 CA$5.664 CA$5.592 CA$5.843 CA$5.618 CA$350,898 CA$33,754,179
Apr-20 2024 CA$5.605 CA$5.462 CA$5.605 CA$5.577 CA$412,178 CA$33,403,524
Apr-19 2024 CA$5.591 CA$5.362 CA$5.696 CA$5.642 CA$671,604 CA$33,318,103

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.