Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$6.967 AU$6.481 AU$7.027 AU$6.535 AU$433,207 AU$41,606,325
May-02 2024 AU$6.508 AU$6.483 AU$6.896 AU$6.635 AU$766,277 AU$38,868,851
May-01 2024 AU$6.659 AU$6.312 AU$6.712 AU$6.637 AU$574,058 AU$39,766,595
Apr-30 2024 AU$6.640 AU$6.384 AU$7.133 AU$7.065 AU$547,943 AU$39,566,645
Apr-29 2024 AU$7.017 AU$6.994 AU$7.608 AU$7.608 AU$709,653 AU$41,815,982
Apr-28 2024 AU$7.597 AU$7.561 AU$7.803 AU$7.788 AU$384,864 AU$45,268,637
Apr-27 2024 AU$7.455 AU$7.177 AU$7.582 AU$7.486 AU$853,098 AU$44,424,111
Apr-26 2024 AU$7.515 AU$7.458 AU$7.985 AU$7.808 AU$1,121,996 AU$44,780,321
Apr-25 2024 AU$7.750 AU$7.682 AU$8.101 AU$7.732 AU$943,823 AU$46,184,356
Apr-24 2024 AU$7.730 AU$7.590 AU$8.035 AU$7.885 AU$2,057,328 AU$46,061,575
Apr-23 2024 AU$7.926 AU$7.124 AU$9.758 AU$7.124 AU$9,245,201 AU$47,230,342
Apr-22 2024 AU$7.274 AU$6.265 AU$7.503 AU$6.277 AU$2,358,031 AU$43,349,189
Apr-21 2024 AU$6.276 AU$6.196 AU$6.474 AU$6.226 AU$388,825 AU$37,402,538
Apr-20 2024 AU$6.211 AU$6.052 AU$6.211 AU$6.180 AU$456,728 AU$37,013,983
Apr-19 2024 AU$6.195 AU$5.942 AU$6.311 AU$6.252 AU$744,195 AU$36,919,329

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.