Cap Mercado Tk282.25T
1.6%
Volumen 24h Tk13.64T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk503.96 | Tk493.77 | Tk503.96 | Tk495.82 | Tk15,501,705 | Tk3,009,462,185 |
May-11 2024 | Tk494.82 | Tk487.76 | Tk506.00 | Tk496.39 | Tk42,425,794 | Tk2,954,902,436 |
May-10 2024 | Tk494.70 | Tk494.70 | Tk516.12 | Tk513.64 | Tk24,373,603 | Tk2,954,183,518 |
May-09 2024 | Tk514.66 | Tk490.11 | Tk521.07 | Tk518.20 | Tk44,751,143 | Tk3,073,376,214 |
May-08 2024 | Tk518.04 | Tk516.84 | Tk541.70 | Tk524.03 | Tk31,738,391 | Tk3,093,542,857 |
May-07 2024 | Tk533.61 | Tk516.56 | Tk566.53 | Tk519.42 | Tk55,155,589 | Tk3,186,538,633 |
May-06 2024 | Tk524.07 | Tk514.56 | Tk531.20 | Tk520.98 | Tk25,986,163 | Tk3,129,561,293 |
May-05 2024 | Tk519.32 | Tk512.40 | Tk529.19 | Tk521.17 | Tk36,736,364 | Tk3,101,170,748 |
May-04 2024 | Tk521.32 | Tk514.25 | Tk530.77 | Tk518.41 | Tk30,499,329 | Tk3,113,157,156 |
May-03 2024 | Tk537.88 | Tk500.37 | Tk542.55 | Tk504.51 | Tk33,443,557 | Tk3,212,005,431 |
May-02 2024 | Tk502.49 | Tk500.54 | Tk532.40 | Tk512.29 | Tk59,156,505 | Tk3,000,672,613 |
May-01 2024 | Tk514.09 | Tk487.32 | Tk518.18 | Tk512.42 | Tk44,317,251 | Tk3,069,978,405 |
Apr-30 2024 | Tk512.62 | Tk492.87 | Tk550.69 | Tk545.45 | Tk42,301,160 | Tk3,054,542,288 |
Apr-29 2024 | Tk541.76 | Tk539.94 | Tk587.37 | Tk587.37 | Tk54,785,176 | Tk3,228,190,925 |
Apr-28 2024 | Tk586.49 | Tk583.72 | Tk602.39 | Tk601.26 | Tk29,711,462 | Tk3,494,735,699 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1068 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.