Cap Mercado £1.91T
0.43%
Volumen 24h £57.84B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £3.3789 | £3.3307 | £3.4552 | £3.3896 | £289,710 | £20,177,935 |
May-10 2024 | £3.3781 | £3.3781 | £3.5244 | £3.5074 | £166,438 | £20,173,026 |
May-09 2024 | £3.5144 | £3.3467 | £3.5582 | £3.5386 | £305,589 | £20,986,948 |
May-08 2024 | £3.5375 | £3.5293 | £3.6991 | £3.5784 | £216,730 | £21,124,659 |
May-07 2024 | £3.6438 | £3.5273 | £3.8686 | £3.5469 | £376,637 | £21,759,693 |
May-06 2024 | £3.5787 | £3.5137 | £3.6273 | £3.5576 | £177,450 | £21,370,615 |
May-05 2024 | £3.5462 | £3.4990 | £3.6137 | £3.5589 | £250,859 | £21,176,747 |
May-04 2024 | £3.5599 | £3.5116 | £3.6244 | £3.5400 | £208,269 | £21,258,598 |
May-03 2024 | £3.6729 | £3.4168 | £3.7049 | £3.4451 | £228,374 | £21,933,596 |
May-02 2024 | £3.4313 | £3.4180 | £3.6356 | £3.4982 | £403,958 | £20,490,482 |
May-01 2024 | £3.5105 | £3.3277 | £3.5384 | £3.4991 | £302,626 | £20,963,746 |
Apr-30 2024 | £3.5004 | £3.3656 | £3.7605 | £3.7247 | £288,859 | £20,858,338 |
Apr-29 2024 | £3.6994 | £3.6871 | £4.0109 | £4.0109 | £374,108 | £22,044,121 |
Apr-28 2024 | £4.0049 | £3.9860 | £4.1135 | £4.1058 | £202,889 | £23,864,256 |
Apr-27 2024 | £3.9302 | £3.7839 | £3.9971 | £3.9465 | £449,728 | £23,419,048 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.