時価総額 £1.90T
-3.08%
ボリューム24h £102.44B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £3.3775 | £3.3775 | £3.5237 | £3.5068 | £166,407 | £20,169,237 |
May-09 2024 | £3.5138 | £3.3461 | £3.5575 | £3.5379 | £305,532 | £20,983,007 |
May-08 2024 | £3.5368 | £3.5287 | £3.6984 | £3.5777 | £216,689 | £21,120,691 |
May-07 2024 | £3.6431 | £3.5267 | £3.8679 | £3.5463 | £376,566 | £21,755,606 |
May-06 2024 | £3.5780 | £3.5131 | £3.6266 | £3.5569 | £177,417 | £21,366,602 |
May-05 2024 | £3.5455 | £3.4983 | £3.6130 | £3.5582 | £250,812 | £21,172,769 |
May-04 2024 | £3.5592 | £3.5110 | £3.6237 | £3.5393 | £208,230 | £21,254,605 |
May-03 2024 | £3.6723 | £3.4162 | £3.7042 | £3.4444 | £228,331 | £21,929,476 |
May-02 2024 | £3.4306 | £3.4173 | £3.6349 | £3.4976 | £403,882 | £20,486,634 |
May-01 2024 | £3.5099 | £3.3271 | £3.5377 | £3.4984 | £302,569 | £20,959,809 |
Apr-30 2024 | £3.4998 | £3.3650 | £3.7598 | £3.7240 | £288,805 | £20,854,421 |
Apr-29 2024 | £3.6988 | £3.6864 | £4.0102 | £4.0102 | £374,037 | £22,039,980 |
Apr-28 2024 | £4.0042 | £3.9853 | £4.1127 | £4.1050 | £202,850 | £23,859,774 |
Apr-27 2024 | £3.9295 | £3.7832 | £3.9963 | £3.9458 | £449,643 | £23,414,649 |
Apr-26 2024 | £3.9610 | £3.9313 | £4.2089 | £4.1156 | £591,371 | £23,602,397 |
Cryptex Finance(CTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、10-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.