Cap Mercado NZ$3.95T
0.53%
Volumen 24h NZ$131.40B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$7.027 | NZ$7.027 | NZ$7.331 | NZ$7.296 | NZ$346,221 | NZ$41,963,440 |
May-09 2024 | NZ$7.310 | NZ$6.961 | NZ$7.401 | NZ$7.360 | NZ$635,679 | NZ$43,656,542 |
May-08 2024 | NZ$7.358 | NZ$7.341 | NZ$7.694 | NZ$7.443 | NZ$450,836 | NZ$43,943,004 |
May-07 2024 | NZ$7.579 | NZ$7.337 | NZ$8.047 | NZ$7.378 | NZ$783,471 | NZ$45,263,986 |
May-06 2024 | NZ$7.444 | NZ$7.309 | NZ$7.545 | NZ$7.400 | NZ$369,127 | NZ$44,454,637 |
May-05 2024 | NZ$7.376 | NZ$7.278 | NZ$7.517 | NZ$7.403 | NZ$521,831 | NZ$44,051,357 |
May-04 2024 | NZ$7.405 | NZ$7.304 | NZ$7.539 | NZ$7.363 | NZ$433,235 | NZ$44,221,621 |
May-03 2024 | NZ$7.640 | NZ$7.107 | NZ$7.706 | NZ$7.166 | NZ$475,057 | NZ$45,625,736 |
May-02 2024 | NZ$7.137 | NZ$7.110 | NZ$7.562 | NZ$7.277 | NZ$840,303 | NZ$42,623,806 |
May-01 2024 | NZ$7.302 | NZ$6.922 | NZ$7.360 | NZ$7.278 | NZ$629,515 | NZ$43,608,277 |
Apr-30 2024 | NZ$7.281 | NZ$7.001 | NZ$7.822 | NZ$7.748 | NZ$600,877 | NZ$43,389,011 |
Apr-29 2024 | NZ$7.695 | NZ$7.669 | NZ$8.343 | NZ$8.343 | NZ$778,210 | NZ$45,855,647 |
Apr-28 2024 | NZ$8.331 | NZ$8.291 | NZ$8.556 | NZ$8.540 | NZ$422,044 | NZ$49,641,849 |
Apr-27 2024 | NZ$8.175 | NZ$7.871 | NZ$8.314 | NZ$8.209 | NZ$935,513 | NZ$48,715,737 |
Apr-26 2024 | NZ$8.241 | NZ$8.179 | NZ$8.757 | NZ$8.562 | NZ$1,230,387 | NZ$49,106,359 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1066 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.