Cap Mercado R44.58T
1.58%
Volumen 24h R2.62T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R79.14 | R77.54 | R79.14 | R77.86 | R2,434,392 | R472,606,762 |
May-11 2024 | R77.70 | R76.59 | R79.46 | R77.95 | R6,662,558 | R464,038,684 |
May-10 2024 | R77.68 | R77.68 | R81.05 | R80.66 | R3,827,637 | R463,925,785 |
May-09 2024 | R80.82 | R76.96 | R81.83 | R81.37 | R7,027,732 | R482,643,839 |
May-08 2024 | R81.35 | R81.16 | R85.06 | R82.29 | R4,984,206 | R485,810,814 |
May-07 2024 | R83.79 | R81.12 | R88.96 | R81.57 | R8,661,649 | R500,414,896 |
May-06 2024 | R82.30 | R80.80 | R83.42 | R81.81 | R4,080,874 | R491,467,159 |
May-05 2024 | R81.55 | R80.46 | R83.10 | R81.84 | R5,769,089 | R487,008,700 |
May-04 2024 | R81.86 | R80.75 | R83.35 | R81.41 | R4,789,623 | R488,891,049 |
May-03 2024 | R84.46 | R78.57 | R85.20 | R79.22 | R5,251,985 | R504,414,209 |
May-02 2024 | R78.91 | R78.60 | R83.60 | R80.45 | R9,289,954 | R471,226,445 |
May-01 2024 | R80.73 | R76.52 | R81.37 | R80.47 | R6,959,593 | R482,110,246 |
Apr-30 2024 | R80.50 | R77.40 | R86.48 | R85.65 | R6,642,986 | R479,686,154 |
Apr-29 2024 | R85.07 | R84.79 | R92.24 | R92.24 | R8,603,479 | R506,955,983 |
Apr-28 2024 | R92.10 | R91.66 | R94.60 | R94.42 | R4,665,896 | R548,814,247 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1068 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36613 ZAR.