Cap Mercado ₩3,273.59T
0.13%
Volumen 24h ₩96.09T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩5,801.17 | ₩5,718.42 | ₩5,932.17 | ₩5,819.55 | ₩497,384,781 | ₩34,642,215,862 |
May-10 2024 | ₩5,799.75 | ₩5,799.75 | ₩6,050.89 | ₩6,021.78 | ₩285,747,374 | ₩34,633,787,531 |
May-09 2024 | ₩6,033.76 | ₩5,745.88 | ₩6,108.91 | ₩6,075.23 | ₩524,646,347 | ₩36,031,159,921 |
May-08 2024 | ₩6,073.35 | ₩6,059.34 | ₩6,350.76 | ₩6,143.59 | ₩372,089,503 | ₩36,267,586,417 |
May-07 2024 | ₩6,255.92 | ₩6,055.96 | ₩6,641.87 | ₩6,089.59 | ₩646,624,331 | ₩37,357,835,522 |
May-06 2024 | ₩6,144.06 | ₩6,032.56 | ₩6,227.61 | ₩6,107.88 | ₩304,652,448 | ₩36,689,853,629 |
May-05 2024 | ₩6,088.33 | ₩6,007.30 | ₩6,204.14 | ₩6,110.08 | ₩430,683,944 | ₩36,357,013,071 |
May-04 2024 | ₩6,111.86 | ₩6,028.98 | ₩6,222.63 | ₩6,077.66 | ₩357,563,193 | ₩36,497,537,410 |
May-03 2024 | ₩6,305.92 | ₩5,866.18 | ₩6,360.74 | ₩5,914.70 | ₩392,080,257 | ₩37,656,399,117 |
May-02 2024 | ₩5,891.02 | ₩5,868.18 | ₩6,241.75 | ₩6,005.95 | ₩693,529,639 | ₩35,178,808,996 |
May-01 2024 | ₩6,027.09 | ₩5,713.22 | ₩6,074.96 | ₩6,007.45 | ₩519,559,546 | ₩35,991,325,230 |
Apr-30 2024 | ₩6,009.77 | ₩5,778.27 | ₩6,456.19 | ₩6,394.75 | ₩495,923,616 | ₩35,810,357,734 |
Apr-29 2024 | ₩6,351.43 | ₩6,330.17 | ₩6,886.16 | ₩6,886.16 | ₩642,281,742 | ₩37,846,152,042 |
Apr-28 2024 | ₩6,875.85 | ₩6,843.42 | ₩7,062.26 | ₩7,049.04 | ₩348,326,516 | ₩40,971,027,333 |
Apr-27 2024 | ₩6,747.58 | ₩6,496.47 | ₩6,862.39 | ₩6,775.58 | ₩772,108,817 | ₩40,206,677,102 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1067 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.