Cap Mercado AR$2,140.58T
0.85%
Volumen 24h AR$124.48T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$3,810.31 | AR$3,733.25 | AR$3,810.31 | AR$3,748.75 | AR$117,203,861 | AR$22,753,664,686 |
May-11 2024 | AR$3,741.24 | AR$3,687.87 | AR$3,825.72 | AR$3,753.09 | AR$320,769,035 | AR$22,341,154,358 |
May-10 2024 | AR$3,740.33 | AR$3,740.33 | AR$3,902.28 | AR$3,883.51 | AR$184,281,693 | AR$22,335,718,833 |
May-09 2024 | AR$3,891.24 | AR$3,705.58 | AR$3,939.71 | AR$3,917.98 | AR$338,350,326 | AR$23,236,899,993 |
May-08 2024 | AR$3,916.77 | AR$3,907.73 | AR$4,095.67 | AR$3,962.07 | AR$239,964,702 | AR$23,389,374,097 |
May-07 2024 | AR$4,034.51 | AR$3,905.55 | AR$4,283.42 | AR$3,927.24 | AR$417,015,298 | AR$24,092,487,999 |
May-06 2024 | AR$3,962.37 | AR$3,890.46 | AR$4,016.25 | AR$3,939.04 | AR$196,473,788 | AR$23,661,698,968 |
May-05 2024 | AR$3,926.43 | AR$3,874.17 | AR$4,001.12 | AR$3,940.46 | AR$277,752,916 | AR$23,447,046,352 |
May-04 2024 | AR$3,941.60 | AR$3,888.16 | AR$4,013.04 | AR$3,919.55 | AR$230,596,522 | AR$23,537,672,077 |
May-03 2024 | AR$4,066.76 | AR$3,783.16 | AR$4,102.11 | AR$3,814.45 | AR$252,856,964 | AR$24,285,035,017 |
May-02 2024 | AR$3,799.19 | AR$3,784.45 | AR$4,025.37 | AR$3,873.30 | AR$447,265,059 | AR$22,687,209,302 |
May-01 2024 | AR$3,886.93 | AR$3,684.52 | AR$3,917.81 | AR$3,874.27 | AR$335,069,791 | AR$23,211,210,153 |
Apr-30 2024 | AR$3,875.77 | AR$3,726.47 | AR$4,163.67 | AR$4,124.04 | AR$319,826,714 | AR$23,094,502,181 |
Apr-29 2024 | AR$4,096.10 | AR$4,082.40 | AR$4,440.96 | AR$4,440.96 | AR$414,214,714 | AR$24,407,408,810 |
Apr-28 2024 | AR$4,434.31 | AR$4,413.39 | AR$4,554.53 | AR$4,546.01 | AR$224,639,685 | AR$26,422,676,007 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1068 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2378 ARS.