Market Cap NZ$4.03T -2.2%
Volume 24h NZ$215.45B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00159117 NZ$0.00159117 NZ$0.00177531 NZ$0.0017627 - -
May-06 2024 NZ$0.00177099 NZ$0.00170485 NZ$0.00179284 NZ$0.00172792 - -
May-05 2024 NZ$0.00171901 NZ$0.00169895 NZ$0.00174788 NZ$0.00172625 - -
May-04 2024 NZ$0.0017282 NZ$0.00172609 NZ$0.00175165 NZ$0.00174987 - -
May-03 2024 NZ$0.00175219 NZ$0.00163902 NZ$0.00175326 NZ$0.00168917 - -
May-02 2024 NZ$0.00169439 NZ$0.00164189 NZ$0.00169439 NZ$0.00166415 - -
May-01 2024 NZ$0.00166614 NZ$0.00158059 NZ$0.00166614 NZ$0.00163572 - -
Apr-30 2024 NZ$0.00159674 NZ$0.00155288 NZ$0.00176942 NZ$0.00175419 - -
Apr-29 2024 NZ$0.00177172 NZ$0.00172878 NZ$0.00180699 NZ$0.00178719 - -
Apr-28 2024 NZ$0.00177236 NZ$0.00177236 NZ$0.00190652 NZ$0.00185654 - -
Apr-27 2024 NZ$0.00186075 NZ$0.00177673 NZ$0.00186156 NZ$0.00183221 - -
Apr-26 2024 NZ$0.00182635 NZ$0.00181049 NZ$0.00186545 NZ$0.00184427 - -
Apr-25 2024 NZ$0.00185567 NZ$0.00185567 NZ$0.0021128 NZ$0.00209963 - -
Apr-24 2024 NZ$0.00210236 NZ$0.00210236 NZ$0.00226191 NZ$0.00218639 - -
Apr-23 2024 NZ$0.00218222 NZ$0.00216059 NZ$0.00224701 NZ$0.00223839 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.