Market Cap CA$3.32T -2.4%
Volume 24h CA$176.13B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00130962 CA$0.00130962 CA$0.00146118 CA$0.0014508 - -
May-06 2024 CA$0.00145763 CA$0.00140319 CA$0.00147561 CA$0.00142218 - -
May-05 2024 CA$0.00141484 CA$0.00139833 CA$0.00143861 CA$0.00142081 - -
May-04 2024 CA$0.0014224 CA$0.00142067 CA$0.00144171 CA$0.00144024 - -
May-03 2024 CA$0.00144215 CA$0.001349 CA$0.00144303 CA$0.00139029 - -
May-02 2024 CA$0.00139458 CA$0.00135136 CA$0.00139458 CA$0.00136969 - -
May-01 2024 CA$0.00137133 CA$0.00130091 CA$0.00137133 CA$0.00134629 - -
Apr-30 2024 CA$0.00131421 CA$0.00127811 CA$0.00145633 CA$0.0014438 - -
Apr-29 2024 CA$0.00145823 CA$0.00142289 CA$0.00148726 CA$0.00147096 - -
Apr-28 2024 CA$0.00145875 CA$0.00145875 CA$0.00156917 CA$0.00152804 - -
Apr-27 2024 CA$0.0015315 CA$0.00146235 CA$0.00153217 CA$0.00150801 - -
Apr-26 2024 CA$0.00150319 CA$0.00149013 CA$0.00153537 CA$0.00151794 - -
Apr-25 2024 CA$0.00152732 CA$0.00152732 CA$0.00173895 CA$0.00172811 - -
Apr-24 2024 CA$0.00173036 CA$0.00173036 CA$0.00186168 CA$0.00179952 - -
Apr-23 2024 CA$0.00179609 CA$0.00177829 CA$0.00184942 CA$0.00184232 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.