Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00111312 | $0.00111312 | $0.00126735 | $0.00125946 | - | - |
Apr-24 2024 | $0.0012611 | $0.0012611 | $0.0013568 | $0.0013115 | - | - |
Apr-23 2024 | $0.001309 | $0.00129602 | $0.00134786 | $0.00134269 | - | - |
Apr-22 2024 | $0.00135305 | $0.00131075 | $0.00135577 | $0.00132769 | - | - |
Apr-21 2024 | $0.0013124 | $0.0013124 | $0.00143004 | $0.00142991 | - | - |
Apr-20 2024 | $0.00143431 | $0.00124259 | $0.00143616 | $0.00124551 | - | - |
Apr-19 2024 | $0.00124742 | $0.00112099 | $0.00126652 | $0.0011851 | - | - |
Apr-18 2024 | $0.00119961 | $0.00105486 | $0.00121251 | $0.00106624 | - | - |
Apr-17 2024 | $0.00108355 | $0.0010554 | $0.00113324 | $0.00112015 | - | - |
Apr-16 2024 | $0.00113447 | $0.0008859 | $0.00113447 | $0.00094121 | - | - |
Apr-15 2024 | $0.0009466 | $0.00093211 | $0.00110259 | $0.00103147 | - | - |
Apr-14 2024 | $0.00103664 | $0.00093699 | $0.00103664 | $0.00095575 | - | - |
Apr-13 2024 | $0.00096679 | $0.00089342 | $0.00111728 | $0.00109611 | - | - |
Apr-12 2024 | $0.00108358 | $0.00108358 | $0.0013172 | $0.00131688 | - | - |
Apr-11 2024 | $0.0013068 | $0.00129024 | $0.00141075 | $0.00141075 | - | - |