Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
2 минут тому назад
Crunchy Network (CRNCHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00101638 | $0.00098488 | $0.00101638 | $0.00099824 | - | - |
| May-01 2024 | $0.00099943 | $0.00094811 | $0.00099943 | $0.00098118 | - | - |
| Apr-30 2024 | $0.0009578 | $0.00093149 | $0.00106138 | $0.00105224 | - | - |
| Apr-29 2024 | $0.00106276 | $0.00103701 | $0.00108392 | $0.00107204 | - | - |
| Apr-28 2024 | $0.00106315 | $0.00106315 | $0.00114362 | $0.00111364 | - | - |
| Apr-27 2024 | $0.00111616 | $0.00106577 | $0.00111665 | $0.00109904 | - | - |
| Apr-26 2024 | $0.00109553 | $0.00108602 | $0.00111898 | $0.00110628 | - | - |
| Apr-25 2024 | $0.00111312 | $0.00111312 | $0.00126735 | $0.00125946 | - | - |
| Apr-24 2024 | $0.0012611 | $0.0012611 | $0.0013568 | $0.0013115 | - | - |
| Apr-23 2024 | $0.001309 | $0.00129602 | $0.00134786 | $0.00134269 | - | - |
| Apr-22 2024 | $0.00135305 | $0.00131075 | $0.00135577 | $0.00132769 | - | - |
| Apr-21 2024 | $0.0013124 | $0.0013124 | $0.00143004 | $0.00142991 | - | - |
| Apr-20 2024 | $0.00143431 | $0.00124259 | $0.00143616 | $0.00124551 | - | - |
| Apr-19 2024 | $0.00124742 | $0.00112099 | $0.00126652 | $0.0011851 | - | - |
| Apr-18 2024 | $0.00119961 | $0.00105486 | $0.00121251 | $0.00106624 | - | - |