Cap Mercado $2.45T
2.5%
Volumen 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crunchy Network (CRNCHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00124742 | $0.00112099 | $0.00126652 | $0.0011851 | - | - |
| Apr-18 2024 | $0.00119961 | $0.00105486 | $0.00121251 | $0.00106624 | - | - |
| Apr-17 2024 | $0.00108355 | $0.0010554 | $0.00113324 | $0.00112015 | - | - |
| Apr-16 2024 | $0.00113447 | $0.0008859 | $0.00113447 | $0.00094121 | - | - |
| Apr-15 2024 | $0.0009466 | $0.00093211 | $0.00110259 | $0.00103147 | - | - |
| Apr-14 2024 | $0.00103664 | $0.00093699 | $0.00103664 | $0.00095575 | - | - |
| Apr-13 2024 | $0.00096679 | $0.00089342 | $0.00111728 | $0.00109611 | - | - |
| Apr-12 2024 | $0.00108358 | $0.00108358 | $0.0013172 | $0.00131688 | - | - |
| Apr-11 2024 | $0.0013068 | $0.00129024 | $0.00141075 | $0.00141075 | - | - |
| Apr-10 2024 | $0.00140599 | $0.00134773 | $0.00145037 | $0.00145037 | - | - |
| Apr-09 2024 | $0.00144809 | $0.0013709 | $0.00147157 | $0.00143722 | - | - |
| Apr-08 2024 | $0.00143387 | $0.0012383 | $0.00143674 | $0.00125425 | - | - |
| Apr-07 2024 | $0.00125632 | $0.00114096 | $0.0013331 | $0.00117179 | - | - |
| Apr-06 2024 | $0.00117447 | $0.00115356 | $0.00117447 | $0.00115379 | - | - |
| Apr-05 2024 | $0.00115381 | $0.00109011 | $0.00128087 | $0.00112569 | - | - |