시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00111616 | $0.00106577 | $0.00111665 | $0.00109904 | - | - |
| Apr-26 2024 | $0.00109553 | $0.00108602 | $0.00111898 | $0.00110628 | - | - |
| Apr-25 2024 | $0.00111312 | $0.00111312 | $0.00126735 | $0.00125946 | - | - |
| Apr-24 2024 | $0.0012611 | $0.0012611 | $0.0013568 | $0.0013115 | - | - |
| Apr-23 2024 | $0.001309 | $0.00129602 | $0.00134786 | $0.00134269 | - | - |
| Apr-22 2024 | $0.00135305 | $0.00131075 | $0.00135577 | $0.00132769 | - | - |
| Apr-21 2024 | $0.0013124 | $0.0013124 | $0.00143004 | $0.00142991 | - | - |
| Apr-20 2024 | $0.00143431 | $0.00124259 | $0.00143616 | $0.00124551 | - | - |
| Apr-19 2024 | $0.00124742 | $0.00112099 | $0.00126652 | $0.0011851 | - | - |
| Apr-18 2024 | $0.00119961 | $0.00105486 | $0.00121251 | $0.00106624 | - | - |
| Apr-17 2024 | $0.00108355 | $0.0010554 | $0.00113324 | $0.00112015 | - | - |
| Apr-16 2024 | $0.00113447 | $0.0008859 | $0.00113447 | $0.00094121 | - | - |
| Apr-15 2024 | $0.0009466 | $0.00093211 | $0.00110259 | $0.00103147 | - | - |
| Apr-14 2024 | $0.00103664 | $0.00093699 | $0.00103664 | $0.00095575 | - | - |
| Apr-13 2024 | $0.00096679 | $0.00089342 | $0.00111728 | $0.00109611 | - | - |