Market Cap HK$18.85T -2.12%
Volume 24h HK$995.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00746145 HK$0.00746145 HK$0.00832493 HK$0.00826584 - -
May-06 2024 HK$0.0083047 HK$0.00799456 HK$0.00840717 HK$0.00810274 - -
May-05 2024 HK$0.00806094 HK$0.00796689 HK$0.00819634 HK$0.00809492 - -
May-04 2024 HK$0.00810403 HK$0.00809412 HK$0.00821402 HK$0.00820565 - -
May-03 2024 HK$0.00821653 HK$0.00768584 HK$0.00822156 HK$0.00792104 - -
May-02 2024 HK$0.00794551 HK$0.00769929 HK$0.00794551 HK$0.0078037 - -
May-01 2024 HK$0.00781303 HK$0.00741185 HK$0.00781303 HK$0.00767037 - -
Apr-30 2024 HK$0.00748761 HK$0.00728193 HK$0.00829732 HK$0.00822592 - -
Apr-29 2024 HK$0.00830813 HK$0.00810678 HK$0.00847351 HK$0.00838068 - -
Apr-28 2024 HK$0.00831113 HK$0.00831113 HK$0.00894021 HK$0.00870586 - -
Apr-27 2024 HK$0.00872558 HK$0.00833161 HK$0.00872939 HK$0.00859176 - -
Apr-26 2024 HK$0.00856428 HK$0.00848992 HK$0.00874765 HK$0.00864833 - -
Apr-25 2024 HK$0.00870178 HK$0.00870178 HK$0.00990753 HK$0.00984579 - -
Apr-24 2024 HK$0.0098586 HK$0.0098586 HK$0.010606 HK$0.010252 - -
Apr-23 2024 HK$0.010233 HK$0.010131 HK$0.010536 HK$0.010496 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.