Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0079427 | HK$0.00769656 | HK$0.0079427 | HK$0.00780093 | - | - |
May-01 2024 | HK$0.00781026 | HK$0.00740923 | HK$0.00781026 | HK$0.00766765 | - | - |
Apr-30 2024 | HK$0.00748496 | HK$0.00727935 | HK$0.00829438 | HK$0.008223 | - | - |
Apr-29 2024 | HK$0.00830518 | HK$0.00810391 | HK$0.00847051 | HK$0.00837771 | - | - |
Apr-28 2024 | HK$0.00830819 | HK$0.00830819 | HK$0.00893704 | HK$0.00870278 | - | - |
Apr-27 2024 | HK$0.00872249 | HK$0.00832866 | HK$0.0087263 | HK$0.00858872 | - | - |
Apr-26 2024 | HK$0.00856125 | HK$0.00848691 | HK$0.00874455 | HK$0.00864526 | - | - |
Apr-25 2024 | HK$0.0086987 | HK$0.0086987 | HK$0.00990401 | HK$0.0098423 | - | - |
Apr-24 2024 | HK$0.00985511 | HK$0.00985511 | HK$0.010603 | HK$0.010248 | - | - |
Apr-23 2024 | HK$0.010229 | HK$0.010128 | HK$0.010533 | HK$0.010492 | - | - |
Apr-22 2024 | HK$0.010573 | HK$0.010243 | HK$0.010594 | HK$0.010375 | - | - |
Apr-21 2024 | HK$0.010256 | HK$0.010256 | HK$0.011175 | HK$0.011174 | - | - |
Apr-20 2024 | HK$0.011208 | HK$0.00971048 | HK$0.011223 | HK$0.00973333 | - | - |
Apr-19 2024 | HK$0.00974823 | HK$0.00876022 | HK$0.0098975 | HK$0.00926126 | - | - |
Apr-18 2024 | HK$0.00937459 | HK$0.00824348 | HK$0.00947544 | HK$0.00833241 | - | - |
Análisis de precios históricos y de mercado de Crunchy Network (CRNCHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.