Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0016991 | NZ$0.00164645 | NZ$0.0016991 | NZ$0.00166877 | - | - |
May-01 2024 | NZ$0.00167077 | NZ$0.00158498 | NZ$0.00167077 | NZ$0.00164026 | - | - |
Apr-30 2024 | NZ$0.00160118 | NZ$0.0015572 | NZ$0.00177433 | NZ$0.00175906 | - | - |
Apr-29 2024 | NZ$0.00177664 | NZ$0.00173359 | NZ$0.00181201 | NZ$0.00179216 | - | - |
Apr-28 2024 | NZ$0.00177729 | NZ$0.00177729 | NZ$0.00191181 | NZ$0.0018617 | - | - |
Apr-27 2024 | NZ$0.00186591 | NZ$0.00178167 | NZ$0.00186673 | NZ$0.0018373 | - | - |
Apr-26 2024 | NZ$0.00183142 | NZ$0.00181552 | NZ$0.00187063 | NZ$0.00184939 | - | - |
Apr-25 2024 | NZ$0.00186082 | NZ$0.00186082 | NZ$0.00211866 | NZ$0.00210546 | - | - |
Apr-24 2024 | NZ$0.0021082 | NZ$0.0021082 | NZ$0.0022682 | NZ$0.00219246 | - | - |
Apr-23 2024 | NZ$0.00218828 | NZ$0.00216659 | NZ$0.00225325 | NZ$0.00224461 | - | - |
Apr-22 2024 | NZ$0.00226192 | NZ$0.0021912 | NZ$0.00226648 | NZ$0.00221952 | - | - |
Apr-21 2024 | NZ$0.00219398 | NZ$0.00219398 | NZ$0.00239063 | NZ$0.00239041 | - | - |
Apr-20 2024 | NZ$0.00239777 | NZ$0.00207726 | NZ$0.00240087 | NZ$0.00208215 | - | - |
Apr-19 2024 | NZ$0.00208534 | NZ$0.00187398 | NZ$0.00211727 | NZ$0.00198117 | - | - |
Apr-18 2024 | NZ$0.00200541 | NZ$0.00176344 | NZ$0.00202698 | NZ$0.00178247 | - | - |
Análisis de precios históricos y de mercado de Crunchy Network (CRNCHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.