Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00452652 RM0.00452652 RM0.00505036 RM0.00501451 - -
May-06 2024 RM0.00503808 RM0.00484993 RM0.00510025 RM0.00491557 - -
May-05 2024 RM0.0048902 RM0.00483315 RM0.00497235 RM0.00491082 - -
May-04 2024 RM0.00491635 RM0.00491034 RM0.00498307 RM0.004978 - -
May-03 2024 RM0.00498459 RM0.00466265 RM0.00498765 RM0.00480533 - -
May-02 2024 RM0.00482018 RM0.00467081 RM0.00482018 RM0.00473415 - -
May-01 2024 RM0.00473981 RM0.00449644 RM0.00473981 RM0.00465327 - -
Apr-30 2024 RM0.00454239 RM0.00441761 RM0.00503361 RM0.00499029 - -
Apr-29 2024 RM0.00504016 RM0.00491802 RM0.0051405 RM0.00508418 - -
Apr-28 2024 RM0.00504199 RM0.00504199 RM0.00542362 RM0.00528145 - -
Apr-27 2024 RM0.00529342 RM0.00505441 RM0.00529573 RM0.00521223 - -
Apr-26 2024 RM0.00519556 RM0.00515045 RM0.0053068 RM0.00524655 - -
Apr-25 2024 RM0.00527898 RM0.00527898 RM0.00601045 RM0.00597299 - -
Apr-24 2024 RM0.00598077 RM0.00598077 RM0.00643465 RM0.00621979 - -
Apr-23 2024 RM0.00620793 RM0.00614641 RM0.00639226 RM0.00636774 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.