Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.034873 Bs.0.034873 Bs.0.038908 Bs.0.038632 - -
May-06 2024 Bs.0.038814 Bs.0.037364 Bs.0.039293 Bs.0.03787 - -
May-05 2024 Bs.0.037675 Bs.0.037235 Bs.0.038307 Bs.0.037833 - -
May-04 2024 Bs.0.037876 Bs.0.03783 Bs.0.03839 Bs.0.038351 - -
May-03 2024 Bs.0.038402 Bs.0.035921 Bs.0.038425 Bs.0.037021 - -
May-02 2024 Bs.0.037135 Bs.0.035984 Bs.0.037135 Bs.0.036472 - -
May-01 2024 Bs.0.036516 Bs.0.034641 Bs.0.036516 Bs.0.035849 - -
Apr-30 2024 Bs.0.034995 Bs.0.034034 Bs.0.038779 Bs.0.038446 - -
Apr-29 2024 Bs.0.03883 Bs.0.037889 Bs.0.039603 Bs.0.039169 - -
Apr-28 2024 Bs.0.038844 Bs.0.038844 Bs.0.041784 Bs.0.040689 - -
Apr-27 2024 Bs.0.040781 Bs.0.03894 Bs.0.040799 Bs.0.040156 - -
Apr-26 2024 Bs.0.040027 Bs.0.03968 Bs.0.040884 Bs.0.04042 - -
Apr-25 2024 Bs.0.04067 Bs.0.04067 Bs.0.046305 Bs.0.046017 - -
Apr-24 2024 Bs.0.046076 Bs.0.046076 Bs.0.049573 Bs.0.047918 - -
Apr-23 2024 Bs.0.047827 Bs.0.047353 Bs.0.049247 Bs.0.049058 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.