Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00145078 AU$0.00145078 AU$0.00161868 AU$0.00160719 - -
May-06 2024 AU$0.00161474 AU$0.00155444 AU$0.00163467 AU$0.00157548 - -
May-05 2024 AU$0.00156735 AU$0.00154906 AU$0.00159367 AU$0.00157395 - -
May-04 2024 AU$0.00157573 AU$0.0015738 AU$0.00159711 AU$0.00159548 - -
May-03 2024 AU$0.0015976 AU$0.00149441 AU$0.00159858 AU$0.00154015 - -
May-02 2024 AU$0.0015449 AU$0.00149703 AU$0.0015449 AU$0.00151733 - -
May-01 2024 AU$0.00151914 AU$0.00144114 AU$0.00151914 AU$0.00149141 - -
Apr-30 2024 AU$0.00145587 AU$0.00141588 AU$0.00161331 AU$0.00159943 - -
Apr-29 2024 AU$0.00161541 AU$0.00157626 AU$0.00164757 AU$0.00162952 - -
Apr-28 2024 AU$0.00161599 AU$0.00161599 AU$0.00173831 AU$0.00169274 - -
Apr-27 2024 AU$0.00169658 AU$0.00161998 AU$0.00169732 AU$0.00167056 - -
Apr-26 2024 AU$0.00166522 AU$0.00165076 AU$0.00170087 AU$0.00168156 - -
Apr-25 2024 AU$0.00169195 AU$0.00169195 AU$0.00192639 AU$0.00191439 - -
Apr-24 2024 AU$0.00191688 AU$0.00191688 AU$0.00206235 AU$0.00199349 - -
Apr-23 2024 AU$0.00198969 AU$0.00196997 AU$0.00204877 AU$0.00204091 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.