Market Cap zł9.66T -2.9%
Volume 24h zł508.78B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00382695 zł0.00382695 zł0.00426983 zł0.00423952 - -
May-06 2024 zł0.00425945 zł0.00410038 zł0.00431201 zł0.00415587 - -
May-05 2024 zł0.00413443 zł0.00408619 zł0.00420387 zł0.00415186 - -
May-04 2024 zł0.00415653 zł0.00415145 zł0.00421294 zł0.00420865 - -
May-03 2024 zł0.00421423 zł0.00394204 zł0.00421681 zł0.00406267 - -
May-02 2024 zł0.00407522 zł0.00394894 zł0.00407522 zł0.00400249 - -
May-01 2024 zł0.00400727 zł0.00380151 zł0.00400727 zł0.00393411 - -
Apr-30 2024 zł0.00384037 zł0.00373487 zł0.00425567 zł0.00421904 - -
Apr-29 2024 zł0.00426121 zł0.00415794 zł0.00434604 zł0.00429842 - -
Apr-28 2024 zł0.00426275 zł0.00426275 zł0.0045854 zł0.00446521 - -
Apr-27 2024 zł0.00447532 zł0.00427326 zł0.00447728 zł0.00440669 - -
Apr-26 2024 zł0.00439259 zł0.00435445 zł0.00448664 zł0.0044357 - -
Apr-25 2024 zł0.00446311 zł0.00446311 zł0.00508154 zł0.00504987 - -
Apr-24 2024 zł0.00505644 zł0.00505644 zł0.00544018 zł0.00525853 - -
Apr-23 2024 zł0.0052485 zł0.00519649 zł0.00540434 zł0.00538361 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.