Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00689683 CN¥0.00689683 CN¥0.00769497 CN¥0.00764035 - -
May-06 2024 CN¥0.00767627 CN¥0.00738959 CN¥0.00777098 CN¥0.00748959 - -
May-05 2024 CN¥0.00745095 CN¥0.00736402 CN¥0.00757611 CN¥0.00748236 - -
May-04 2024 CN¥0.00749078 CN¥0.00748163 CN¥0.00759245 CN¥0.00758472 - -
May-03 2024 CN¥0.00759477 CN¥0.00710424 CN¥0.00759942 CN¥0.00732164 - -
May-02 2024 CN¥0.00734426 CN¥0.00711667 CN¥0.00734426 CN¥0.00721318 - -
May-01 2024 CN¥0.0072218 CN¥0.00685099 CN¥0.0072218 CN¥0.00708994 - -
Apr-30 2024 CN¥0.00692101 CN¥0.00673089 CN¥0.00766945 CN¥0.00760345 - -
Apr-29 2024 CN¥0.00767944 CN¥0.00749333 CN¥0.00783231 CN¥0.0077465 - -
Apr-28 2024 CN¥0.00768222 CN¥0.00768222 CN¥0.00826369 CN¥0.00804707 - -
Apr-27 2024 CN¥0.0080653 CN¥0.00770115 CN¥0.00806883 CN¥0.00794161 - -
Apr-26 2024 CN¥0.00791621 CN¥0.00784747 CN¥0.0080857 CN¥0.00799389 - -
Apr-25 2024 CN¥0.0080433 CN¥0.0080433 CN¥0.00915781 CN¥0.00910074 - -
Apr-24 2024 CN¥0.00911258 CN¥0.00911258 CN¥0.00980414 CN¥0.00947678 - -
Apr-23 2024 CN¥0.00945871 CN¥0.00936497 CN¥0.00973955 CN¥0.00970219 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.