Market Cap CL$2,272.64T -2.17%
Volume 24h CL$119.63T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.893966 CL$0.893966 CL$0.9974 CL$0.9903 - -
May-06 2024 CL$0.9949 CL$0.957838 CL$1.0072 CL$0.9708 - -
May-05 2024 CL$0.965791 CL$0.954523 CL$0.982014 CL$0.969863 - -
May-04 2024 CL$0.970954 CL$0.969767 CL$0.984132 CL$0.98313 - -
May-03 2024 CL$0.984433 CL$0.92085 CL$0.985036 CL$0.94903 - -
May-02 2024 CL$0.951962 CL$0.922462 CL$0.951962 CL$0.934972 - -
May-01 2024 CL$0.936089 CL$0.888024 CL$0.936089 CL$0.918997 - -
Apr-30 2024 CL$0.8971 CL$0.872457 CL$0.9941 CL$0.985558 - -
Apr-29 2024 CL$0.9954 CL$0.971284 CL$1.0152 CL$1.0041 - -
Apr-28 2024 CL$0.9957 CL$0.9957 CL$1.0711 CL$1.0430 - -
Apr-27 2024 CL$1.0454 CL$0.9982 CL$1.0458 CL$1.0293 - -
Apr-26 2024 CL$1.0260 CL$1.0171 CL$1.0480 CL$1.0361 - -
Apr-25 2024 CL$1.0425 CL$1.0425 CL$1.1870 CL$1.1796 - -
Apr-24 2024 CL$1.1811 CL$1.1811 CL$1.2708 CL$1.2283 - -
Apr-23 2024 CL$1.2260 CL$1.2138 CL$1.2624 CL$1.2575 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.