Market Cap Tk262.24T -2.36%
Volume 24h Tk14.81T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.104777 Tk0.104777 Tk0.116902 Tk0.116072 - -
May-06 2024 Tk0.116618 Tk0.112263 Tk0.118057 Tk0.113782 - -
May-05 2024 Tk0.113195 Tk0.111874 Tk0.115096 Tk0.113672 - -
May-04 2024 Tk0.1138 Tk0.113661 Tk0.115345 Tk0.115227 - -
May-03 2024 Tk0.11538 Tk0.107928 Tk0.11545 Tk0.11123 - -
May-02 2024 Tk0.111574 Tk0.108116 Tk0.111574 Tk0.109583 - -
May-01 2024 Tk0.109714 Tk0.10408 Tk0.109714 Tk0.10771 - -
Apr-30 2024 Tk0.105144 Tk0.102256 Tk0.116514 Tk0.115512 - -
Apr-29 2024 Tk0.116666 Tk0.113839 Tk0.118988 Tk0.117685 - -
Apr-28 2024 Tk0.116708 Tk0.116708 Tk0.125542 Tk0.122251 - -
Apr-27 2024 Tk0.122528 Tk0.116996 Tk0.122582 Tk0.120649 - -
Apr-26 2024 Tk0.120263 Tk0.119219 Tk0.122838 Tk0.121443 - -
Apr-25 2024 Tk0.122194 Tk0.122194 Tk0.139126 Tk0.138259 - -
Apr-24 2024 Tk0.138439 Tk0.138439 Tk0.148945 Tk0.143971 - -
Apr-23 2024 Tk0.143697 Tk0.142273 Tk0.147963 Tk0.147396 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.