Market Cap CHF2.20T -1.46%
Volume 24h CHF116.89B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00086752 CHF0.00086752 CHF0.00096792 CHF0.00096105 - -
May-06 2024 CHF0.00096557 CHF0.00092951 CHF0.00097748 CHF0.00094208 - -
May-05 2024 CHF0.00093722 CHF0.00092629 CHF0.00095297 CHF0.00094118 - -
May-04 2024 CHF0.00094223 CHF0.00094108 CHF0.00095502 CHF0.00095405 - -
May-03 2024 CHF0.00095531 CHF0.00089361 CHF0.0009559 CHF0.00092096 - -
May-02 2024 CHF0.0009238 CHF0.00089518 CHF0.0009238 CHF0.00090732 - -
May-01 2024 CHF0.0009084 CHF0.00086176 CHF0.0009084 CHF0.00089181 - -
Apr-30 2024 CHF0.00087056 CHF0.00084665 CHF0.00096471 CHF0.00095641 - -
Apr-29 2024 CHF0.00096596 CHF0.00094255 CHF0.00098519 CHF0.0009744 - -
Apr-28 2024 CHF0.00096631 CHF0.00096631 CHF0.00103946 CHF0.00101221 - -
Apr-27 2024 CHF0.0010145 CHF0.0009687 CHF0.00101494 CHF0.00099894 - -
Apr-26 2024 CHF0.00099575 CHF0.0009871 CHF0.00101707 CHF0.00100552 - -
Apr-25 2024 CHF0.00101173 CHF0.00101173 CHF0.00115192 CHF0.00114474 - -
Apr-24 2024 CHF0.00114623 CHF0.00114623 CHF0.00123322 CHF0.00119205 - -
Apr-23 2024 CHF0.00118977 CHF0.00117798 CHF0.0012251 CHF0.0012204 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.