Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.841595 AR$0.841595 AR$0.938989 AR$0.932323 - -
May-06 2024 AR$0.936707 AR$0.901725 AR$0.948265 AR$0.913928 - -
May-05 2024 AR$0.909212 AR$0.898604 AR$0.924484 AR$0.913045 - -
May-04 2024 AR$0.914073 AR$0.912956 AR$0.926479 AR$0.925535 - -
May-03 2024 AR$0.926762 AR$0.866904 AR$0.92733 AR$0.893433 - -
May-02 2024 AR$0.896193 AR$0.868421 AR$0.896193 AR$0.880198 - -
May-01 2024 AR$0.88125 AR$0.836001 AR$0.88125 AR$0.865159 - -
Apr-30 2024 AR$0.844546 AR$0.821346 AR$0.935875 AR$0.927821 - -
Apr-29 2024 AR$0.937094 AR$0.914383 AR$0.955748 AR$0.945277 - -
Apr-28 2024 AR$0.937433 AR$0.937433 AR$1.0083 AR$0.981955 - -
Apr-27 2024 AR$0.984179 AR$0.939743 AR$0.984609 AR$0.969086 - -
Apr-26 2024 AR$0.965986 AR$0.957598 AR$0.986668 AR$0.975466 - -
Apr-25 2024 AR$0.981495 AR$0.981495 AR$1.1174 AR$1.1105 - -
Apr-24 2024 AR$1.1119 AR$1.1119 AR$1.1963 AR$1.1564 - -
Apr-23 2024 AR$1.1542 AR$1.1427 AR$1.1884 AR$1.1839 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.