Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Crunchy Network CRNCHY

Crunchy Network (CRNCHY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.016148 MX$0.016148 MX$0.018017 MX$0.017889 - -
May-06 2024 MX$0.017973 MX$0.017302 MX$0.018195 MX$0.017536 - -
May-05 2024 MX$0.017446 MX$0.017242 MX$0.017739 MX$0.017519 - -
May-04 2024 MX$0.017539 MX$0.017517 MX$0.017777 MX$0.017759 - -
May-03 2024 MX$0.017782 MX$0.016634 MX$0.017793 MX$0.017143 - -
May-02 2024 MX$0.017196 MX$0.016663 MX$0.017196 MX$0.016889 - -
May-01 2024 MX$0.016909 MX$0.016041 MX$0.016909 MX$0.0166 - -
Apr-30 2024 MX$0.016205 MX$0.01576 MX$0.017957 MX$0.017803 - -
Apr-29 2024 MX$0.017981 MX$0.017545 MX$0.018339 MX$0.018138 - -
Apr-28 2024 MX$0.017987 MX$0.017987 MX$0.019349 MX$0.018841 - -
Apr-27 2024 MX$0.018884 MX$0.018031 MX$0.018892 MX$0.018595 - -
Apr-26 2024 MX$0.018535 MX$0.018374 MX$0.018932 MX$0.018717 - -
Apr-25 2024 MX$0.018833 MX$0.018833 MX$0.021442 MX$0.021309 - -
Apr-24 2024 MX$0.021336 MX$0.021336 MX$0.022956 MX$0.022189 - -
Apr-23 2024 MX$0.022147 MX$0.021927 MX$0.022804 MX$0.022717 - -

Historical and market price analysis of Crunchy Network (CRNCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.